시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,550	1,450	- 3.82%	95,708	3,533
14:59	36,400	1,600	- 4.21%	94,662	3,495
14:58	36,400	1,600	- 4.21%	94,172	3,477
14:57	36,350	1,650	- 4.34%	93,218	3,443
14:56	36,300	1,700	- 4.47%	92,777	3,427
14:55	36,350	1,650	- 4.34%	92,229	3,407
14:54	36,300	1,700	- 4.47%	91,451	3,378
14:53	36,400	1,600	- 4.21%	90,970	3,361
14:52	36,250	1,750	- 4.61%	90,423	3,341
14:51	36,250	1,750	- 4.61%	89,810	3,319