시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	36,950	1,050	- 2.76%	33,980	1,273
10:31	36,950	1,050	- 2.76%	32,661	1,225
10:30	37,050	950	- 2.50%	31,140	1,168
10:29	37,100	900	- 2.37%	30,935	1,161
10:28	37,050	950	- 2.50%	30,708	1,152
10:27	37,100	900	- 2.37%	30,565	1,147
10:26	37,050	950	- 2.50%	30,314	1,138
10:25	37,050	950	- 2.50%	29,056	1,091
10:24	37,150	850	- 2.24%	28,561	1,073
10:23	37,100	900	- 2.37%	28,541	1,072