시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	37,000	1,000	- 2.63%	35,929	1,345
10:41	36,950	1,050	- 2.76%	35,728	1,338
10:40	37,000	1,000	- 2.63%	35,657	1,335
10:39	37,000	1,000	- 2.63%	35,384	1,325
10:38	37,000	1,000	- 2.63%	35,350	1,324
10:37	36,950	1,050	- 2.76%	35,287	1,322
10:36	36,850	1,150	- 3.03%	35,025	1,312
10:35	36,800	1,200	- 3.16%	34,897	1,307
10:34	36,900	1,100	- 2.90%	34,206	1,282
10:33	36,950	1,050	- 2.76%	34,200	1,281