시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	36,900	1,100	- 2.90%	36,825	1,378
10:51	36,900	1,100	- 2.90%	36,814	1,378
10:50	36,850	1,150	- 3.03%	36,776	1,377
10:49	36,850	1,150	- 3.03%	36,621	1,371
10:48	36,850	1,150	- 3.03%	36,580	1,369
10:47	36,850	1,150	- 3.03%	36,453	1,365
10:46	36,900	1,100	- 2.90%	36,367	1,361
10:45	36,850	1,150	- 3.03%	36,300	1,359
10:44	36,950	1,050	- 2.76%	36,081	1,351
10:43	36,950	1,050	- 2.76%	36,054	1,350