시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	36,850	1,150	- 3.03%	37,921	1,419
11:01	36,850	1,150	- 3.03%	37,506	1,403
11:00	37,000	1,000	- 2.63%	37,483	1,403
10:59	36,900	1,100	- 2.90%	37,350	1,398
10:58	36,900	1,100	- 2.90%	37,326	1,397
10:57	36,900	1,100	- 2.90%	37,147	1,390
10:56	36,900	1,100	- 2.90%	37,094	1,388
10:55	36,850	1,150	- 3.03%	36,963	1,383
10:54	36,900	1,100	- 2.90%	36,877	1,380
10:53	36,900	1,100	- 2.90%	36,870	1,380