시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	36,850	1,150	- 3.03%	38,268	1,432
11:11	36,850	1,150	- 3.03%	38,257	1,431
11:10	36,850	1,150	- 3.03%	38,251	1,431
11:09	36,850	1,150	- 3.03%	38,240	1,430
11:08	36,850	1,150	- 3.03%	38,216	1,430
11:07	36,900	1,100	- 2.90%	38,173	1,428
11:06	36,950	1,050	- 2.76%	38,165	1,428
11:05	36,950	1,050	- 2.76%	38,156	1,427
11:04	36,950	1,050	- 2.76%	37,972	1,421
11:03	36,950	1,050	- 2.76%	37,929	1,419