시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,850	1,150	- 3.03%	38,689	1,447
11:21	36,850	1,150	- 3.03%	38,679	1,447
11:20	36,850	1,150	- 3.03%	38,663	1,446
11:19	36,850	1,150	- 3.03%	38,467	1,439
11:18	36,850	1,150	- 3.03%	38,429	1,437
11:17	36,900	1,100	- 2.90%	38,391	1,436
11:16	36,900	1,100	- 2.90%	38,359	1,435
11:15	36,900	1,100	- 2.90%	38,350	1,435
11:14	36,850	1,150	- 3.03%	38,334	1,434
11:13	36,850	1,150	- 3.03%	38,274	1,432