시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	37,000	1,000	- 2.63%	39,542	1,478
11:32	37,000	1,000	- 2.63%	39,520	1,478
11:31	36,850	1,150	- 3.03%	39,444	1,475
11:30	36,900	1,100	- 2.90%	39,428	1,474
11:29	36,900	1,100	- 2.90%	39,414	1,474
11:28	36,950	1,050	- 2.76%	39,400	1,473
11:27	36,900	1,100	- 2.90%	39,379	1,472
11:26	36,950	1,050	- 2.76%	39,281	1,469
11:25	36,950	1,050	- 2.76%	39,259	1,468
11:24	36,950	1,050	- 2.76%	39,240	1,467