시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	37,000	1,000	- 2.63%	40,377	1,509
11:43	37,000	1,000	- 2.63%	40,231	1,504
11:42	36,950	1,050	- 2.76%	40,166	1,502
11:40	37,000	1,000	- 2.63%	40,043	1,497
11:39	37,050	950	- 2.50%	40,040	1,497
11:38	37,050	950	- 2.50%	40,030	1,497
11:37	37,050	950	- 2.50%	39,967	1,494
11:36	37,000	1,000	- 2.63%	39,960	1,494
11:35	36,850	1,150	- 3.03%	39,897	1,492
11:34	37,000	1,000	- 2.63%	39,599	1,481