시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	37,050	950	- 2.50%	41,031	1,534
11:53	37,050	950	- 2.50%	40,997	1,532
11:52	37,050	950	- 2.50%	40,980	1,532
11:51	37,050	950	- 2.50%	40,914	1,529
11:50	37,050	950	- 2.50%	40,902	1,529
11:49	37,100	900	- 2.37%	40,878	1,528
11:48	37,100	900	- 2.37%	40,711	1,522
11:47	37,100	900	- 2.37%	40,673	1,520
11:46	37,000	1,000	- 2.63%	40,509	1,514
11:45	37,000	1,000	- 2.63%	40,408	1,511