시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	37,100	900	- 2.37%	42,962	1,605
12:03	37,200	800	- 2.11%	42,891	1,603
12:02	37,200	800	- 2.11%	42,734	1,597
12:01	37,100	900	- 2.37%	42,640	1,593
12:00	37,150	850	- 2.24%	42,563	1,590
11:59	37,100	900	- 2.37%	42,381	1,584
11:58	37,100	900	- 2.37%	42,142	1,575
11:57	37,150	850	- 2.24%	41,945	1,567
11:56	37,050	950	- 2.50%	41,648	1,556
11:55	37,050	950	- 2.50%	41,111	1,537