시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,550	1,450	- 3.82%	102,488	3,781
15:09	36,500	1,500	- 3.95%	101,719	3,752
15:08	36,500	1,500	- 3.95%	100,957	3,725
15:07	36,400	1,600	- 4.21%	100,315	3,701
15:06	36,450	1,550	- 4.08%	99,540	3,673
15:05	36,450	1,550	- 4.08%	98,866	3,648
15:04	36,500	1,500	- 3.95%	98,055	3,619
15:03	36,350	1,650	- 4.34%	97,706	3,606
15:02	36,350	1,650	- 4.34%	96,973	3,579
15:01	36,400	1,600	- 4.21%	96,435	3,560