시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	37,000	1,000	- 2.63%	43,910	1,640
12:13	37,000	1,000	- 2.63%	43,860	1,638
12:12	36,950	1,050	- 2.76%	43,849	1,638
12:11	36,950	1,050	- 2.76%	43,737	1,634
12:10	37,000	1,000	- 2.63%	43,666	1,631
12:09	37,000	1,000	- 2.63%	43,659	1,631
12:08	37,000	1,000	- 2.63%	43,611	1,629
12:07	37,000	1,000	- 2.63%	43,481	1,624
12:06	37,050	950	- 2.50%	43,164	1,613
12:05	37,050	950	- 2.50%	43,097	1,610