시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	37,000	1,000	- 2.63%	44,946	1,679
12:24	36,950	1,050	- 2.76%	44,782	1,673
12:22	36,950	1,050	- 2.76%	44,781	1,673
12:21	36,900	1,100	- 2.90%	44,763	1,672
12:20	36,950	1,050	- 2.76%	44,547	1,664
12:19	37,000	1,000	- 2.63%	44,254	1,653
12:18	37,000	1,000	- 2.63%	44,235	1,652
12:17	37,000	1,000	- 2.63%	44,073	1,646
12:16	37,050	950	- 2.50%	44,039	1,645
12:15	36,950	1,050	- 2.76%	43,935	1,641