시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	36,950	1,050	- 2.76%	45,685	1,706
12:36	36,900	1,100	- 2.90%	45,628	1,704
12:35	36,950	1,050	- 2.76%	45,427	1,696
12:34	36,950	1,050	- 2.76%	45,401	1,695
12:33	36,900	1,100	- 2.90%	45,389	1,695
12:31	36,950	1,050	- 2.76%	45,141	1,686
12:30	36,950	1,050	- 2.76%	45,138	1,686
12:28	36,950	1,050	- 2.76%	45,119	1,685
12:27	37,000	1,000	- 2.63%	45,097	1,684
12:26	37,000	1,000	- 2.63%	44,959	1,679