시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	36,900	1,100	- 2.90%	46,171	1,724
12:47	36,850	1,150	- 3.03%	46,107	1,721
12:46	36,950	1,050	- 2.76%	46,013	1,718
12:45	36,900	1,100	- 2.90%	46,001	1,718
12:44	36,900	1,100	- 2.90%	45,942	1,715
12:43	36,950	1,050	- 2.76%	45,766	1,709
12:42	36,950	1,050	- 2.76%	45,761	1,709
12:41	36,950	1,050	- 2.76%	45,758	1,709
12:40	36,900	1,100	- 2.90%	45,697	1,706
12:38	36,950	1,050	- 2.76%	45,690	1,706