시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	36,950	1,050	- 2.76%	47,221	1,763
12:57	37,000	1,000	- 2.63%	46,785	1,746
12:56	37,000	1,000	- 2.63%	46,781	1,746
12:55	36,950	1,050	- 2.76%	46,767	1,746
12:54	37,000	1,000	- 2.63%	46,698	1,743
12:53	36,850	1,150	- 3.03%	46,640	1,741
12:52	36,900	1,100	- 2.90%	46,462	1,735
12:51	36,900	1,100	- 2.90%	46,424	1,733
12:50	36,850	1,150	- 3.03%	46,367	1,731
12:49	36,950	1,050	- 2.76%	46,197	1,725