시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	36,850	1,150	- 3.03%	49,024	1,829
13:08	36,975	1,025	- 2.70%	48,956	1,827
13:07	36,950	1,050	- 2.76%	48,911	1,825
13:06	37,025	975	- 2.57%	48,715	1,818
13:05	36,950	1,050	- 2.76%	48,470	1,809
13:04	37,100	900	- 2.37%	48,245	1,801
13:03	37,050	950	- 2.50%	48,199	1,799
13:02	37,050	950	- 2.50%	48,194	1,799
13:01	37,000	1,000	- 2.63%	47,484	1,772
13:00	37,000	1,000	- 2.63%	47,415	1,770