시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	36,850	1,150	- 3.03%	51,720	1,929
13:18	36,850	1,150	- 3.03%	51,656	1,927
13:17	37,050	950	- 2.50%	51,534	1,922
13:16	37,000	1,000	- 2.63%	51,450	1,919
13:15	36,900	1,100	- 2.90%	51,351	1,915
13:14	36,850	1,150	- 3.03%	51,243	1,911
13:13	36,850	1,150	- 3.03%	50,762	1,894
13:12	37,100	900	- 2.37%	50,387	1,880
13:11	37,000	1,000	- 2.63%	50,093	1,869
13:10	37,000	1,000	- 2.63%	49,982	1,865