시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	36,850	1,150	- 3.03%	53,306	1,987
13:28	36,900	1,100	- 2.90%	53,225	1,984
13:27	36,850	1,150	- 3.03%	53,040	1,977
13:26	36,850	1,150	- 3.03%	53,037	1,977
13:25	36,850	1,150	- 3.03%	52,460	1,956
13:24	36,850	1,150	- 3.03%	52,325	1,951
13:23	36,850	1,150	- 3.03%	52,240	1,948
13:22	36,850	1,150	- 3.03%	52,187	1,946
13:21	36,900	1,100	- 2.90%	52,120	1,944
13:20	36,900	1,100	- 2.90%	51,950	1,937