시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,850	1,150	- 3.03%	54,711	2,039
13:39	36,850	1,150	- 3.03%	54,532	2,032
13:38	36,800	1,200	- 3.16%	54,418	2,028
13:36	36,950	1,050	- 2.76%	54,228	2,021
13:35	36,800	1,200	- 3.16%	53,821	2,006
13:34	36,800	1,200	- 3.16%	53,588	1,998
13:33	36,800	1,200	- 3.16%	53,509	1,995
13:32	36,800	1,200	- 3.16%	53,439	1,992
13:31	36,800	1,200	- 3.16%	53,418	1,991
13:30	36,850	1,150	- 3.03%	53,336	1,988