시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,750	1,250	- 3.29%	56,228	2,095
13:49	36,800	1,200	- 3.16%	55,996	2,086
13:48	36,800	1,200	- 3.16%	55,929	2,084
13:47	36,850	1,150	- 3.03%	55,924	2,084
13:46	36,750	1,250	- 3.29%	55,640	2,073
13:45	36,800	1,200	- 3.16%	55,509	2,068
13:44	36,850	1,150	- 3.03%	55,489	2,068
13:43	36,750	1,250	- 3.29%	55,422	2,065
13:42	36,800	1,200	- 3.16%	54,863	2,045
13:41	36,750	1,250	- 3.29%	54,795	2,042