시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,600	1,400	- 3.68%	112,191	4,135
15:19	36,600	1,400	- 3.68%	109,058	4,021
15:18	36,600	1,400	- 3.68%	107,866	3,977
15:17	36,700	1,300	- 3.42%	106,838	3,939
15:16	36,650	1,350	- 3.55%	106,006	3,909
15:15	36,400	1,600	- 4.21%	105,361	3,885
15:14	36,550	1,450	- 3.82%	104,642	3,859
15:13	36,550	1,450	- 3.82%	104,018	3,836
15:12	36,550	1,450	- 3.82%	103,362	3,812
15:11	36,600	1,400	- 3.68%	103,045	3,801