시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,620	60	- 0.47%	1,907	24
10:40	12,620	60	- 0.47%	1,857	23
10:39	12,620	60	- 0.47%	1,856	23
10:38	12,620	60	- 0.47%	1,847	23
10:32	12,580	100	- 0.79%	1,816	23
10:31	12,600	80	- 0.63%	1,724	22
10:30	12,670	10	- 0.08%	1,561	20
10:26	12,620	60	- 0.47%	1,560	20
10:19	12,670	10	- 0.08%	1,554	20
10:16	12,670	10	- 0.08%	1,551	20