시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,540	140	- 1.10%	10,243	128
11:09	12,510	170	- 1.34%	10,233	128
11:08	12,540	140	- 1.10%	10,222	128
11:06	12,540	140	- 1.10%	10,218	128
11:04	12,490	190	- 1.50%	10,217	128
10:59	12,470	210	- 1.66%	10,170	127
10:56	12,580	100	- 0.79%	9,952	124
10:54	12,450	230	- 1.81%	9,951	124
10:50	12,650	30	- 0.24%	1,912	24
10:47	12,650	30	- 0.24%	1,908	24