시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,510	170	- 1.34%	10,564	132
11:40	12,530	150	- 1.18%	10,453	131
11:33	12,530	150	- 1.18%	10,452	131
11:32	12,530	150	- 1.18%	10,412	130
11:31	12,530	150	- 1.18%	10,411	130
11:28	12,530	150	- 1.18%	10,401	130
11:25	12,530	150	- 1.18%	10,399	130
11:23	12,520	160	- 1.26%	10,386	130
11:22	12,530	150	- 1.18%	10,378	130
11:14	12,500	180	- 1.42%	10,377	130