시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,560	120	- 0.95%	10,953	137
12:34	12,560	120	- 0.95%	10,949	137
12:33	12,570	110	- 0.87%	10,948	137
12:17	12,570	110	- 0.87%	10,947	137
12:15	12,510	170	- 1.34%	10,945	137
12:14	12,520	160	- 1.26%	10,800	135
12:12	12,560	120	- 0.95%	10,714	134
12:06	12,560	120	- 0.95%	10,709	134
11:55	12,530	150	- 1.18%	10,697	134
11:51	12,530	150	- 1.18%	10,696	134