시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,490	190	- 1.50%	11,783	147
13:31	12,490	190	- 1.50%	11,782	147
13:25	12,460	220	- 1.74%	11,781	147
13:20	12,490	190	- 1.50%	11,714	146
13:18	12,490	190	- 1.50%	11,712	146
13:07	12,420	260	- 2.05%	11,664	146
12:55	12,500	180	- 1.42%	11,203	140
12:45	12,510	170	- 1.34%	11,078	139
12:44	12,520	160	- 1.26%	11,026	138
12:41	12,570	110	- 0.87%	10,964	137