시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,550	130	- 1.03%	12,135	152
13:59	12,550	130	- 1.03%	12,133	152
13:55	12,550	130	- 1.03%	12,132	152
13:51	12,520	160	- 1.26%	12,104	151
13:45	12,520	160	- 1.26%	12,050	151
13:44	12,540	140	- 1.10%	11,977	150
13:43	12,540	140	- 1.10%	11,973	150
13:42	12,540	140	- 1.10%	11,968	150
13:36	12,510	170	- 1.34%	11,967	150
13:34	12,510	170	- 1.34%	11,784	147