시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,470	210	- 1.66%	12,888	161
14:26	12,550	130	- 1.03%	12,882	161
14:25	12,530	150	- 1.18%	12,881	161
14:22	12,560	120	- 0.95%	12,469	156
14:20	12,550	130	- 1.03%	12,465	156
14:19	12,480	200	- 1.58%	12,464	156
14:17	12,500	180	- 1.42%	12,402	155
14:14	12,480	200	- 1.58%	12,401	155
14:11	12,570	110	- 0.87%	12,193	152
14:10	12,500	180	- 1.42%	12,181	152