시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,560	120	- 0.95%	13,415	168
15:04	12,550	130	- 1.03%	13,384	167
15:03	12,550	130	- 1.03%	13,369	167
15:02	12,520	160	- 1.26%	13,333	167
14:56	12,520	160	- 1.26%	13,323	167
14:55	12,470	210	- 1.66%	13,313	166
14:53	12,530	150	- 1.18%	13,025	163
14:49	12,480	200	- 1.58%	13,024	163
14:41	12,480	200	- 1.58%	13,020	163
14:39	12,560	120	- 0.95%	12,901	161