시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,580	100	- 0.79%	872	11
09:32	12,580	100	- 0.79%	871	11
09:30	12,560	120	- 0.95%	870	11
09:29	12,540	140	- 1.10%	849	11
09:27	12,550	130	- 1.03%	749	9
09:26	12,600	80	- 0.63%	415	5
09:25	12,620	60	- 0.47%	355	4
09:24	12,600	80	- 0.63%	242	3
09:23	12,640	40	- 0.32%	56	1
09:17	12,640	40	- 0.32%	49	1