시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,640	40	- 0.32%	1,549	20
10:00	12,610	70	- 0.55%	1,548	20
09:57	12,660	20	- 0.16%	1,351	17
09:56	12,660	20	- 0.16%	1,349	17
09:54	12,610	70	- 0.55%	1,343	17
09:53	12,650	30	- 0.24%	1,142	14
09:48	12,610	70	- 0.55%	1,140	14
09:47	12,630	50	- 0.39%	936	12
09:45	12,630	50	- 0.39%	935	12
09:40	12,580	100	- 0.79%	934	12