시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,590	90	- 0.71%	13,603	170
15:19	12,590	90	- 0.71%	13,521	169
15:18	12,580	100	- 0.79%	13,486	169
15:17	12,570	110	- 0.87%	13,484	169
15:15	12,560	120	- 0.95%	13,460	168
15:13	12,560	120	- 0.95%	13,428	168
15:11	12,560	120	- 0.95%	13,423	168
15:10	12,490	190	- 1.50%	13,422	168
15:09	12,560	120	- 0.95%	13,418	168
15:06	12,560	120	- 0.95%	13,417	168