시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	33,800	50	+ 0.15%	9,141	310
13:02	33,750	0	0.00%	9,122	309
13:00	33,800	50	+ 0.15%	9,098	308
12:59	33,750	0	0.00%	9,042	307
12:58	33,700	50	- 0.15%	9,031	306
12:52	33,750	0	0.00%	9,028	306
12:51	33,750	0	0.00%	9,027	306
12:48	33,700	50	- 0.15%	8,995	305
12:46	33,700	50	- 0.15%	8,972	304
12:45	33,700	50	- 0.15%	8,833	299