시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	33,850	100	+ 0.30%	9,528	323
13:28	33,850	100	+ 0.30%	9,523	323
13:27	33,850	100	+ 0.30%	9,519	323
13:26	33,800	50	+ 0.15%	9,351	317
13:23	33,800	50	+ 0.15%	9,341	317
13:20	33,850	100	+ 0.30%	9,328	316
13:19	33,800	50	+ 0.15%	9,284	315
13:13	33,800	50	+ 0.15%	9,204	312
13:09	33,750	0	0.00%	9,192	312
13:08	33,800	50	+ 0.15%	9,166	311