시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	33,850	100	+ 0.30%	9,708	329
13:40	33,900	150	+ 0.44%	9,690	328
13:39	33,850	100	+ 0.30%	9,685	328
13:38	33,850	100	+ 0.30%	9,665	328
13:37	33,850	100	+ 0.30%	9,646	327
13:35	33,850	100	+ 0.30%	9,625	326
13:33	33,850	100	+ 0.30%	9,624	326
13:32	33,850	100	+ 0.30%	9,609	326
13:31	33,900	150	+ 0.44%	9,584	325
13:30	33,850	100	+ 0.30%	9,572	324