시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,950	200	+ 0.59%	10,239	347
14:08	33,900	150	+ 0.44%	10,216	346
14:05	33,850	100	+ 0.30%	10,193	345
14:04	33,900	150	+ 0.44%	10,192	345
14:01	33,900	150	+ 0.44%	10,161	344
14:00	33,900	150	+ 0.44%	9,761	331
13:58	33,850	100	+ 0.30%	9,760	331
13:55	33,850	100	+ 0.30%	9,740	330
13:49	33,850	100	+ 0.30%	9,739	330
13:43	33,900	150	+ 0.44%	9,709	329