시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	33,950	200	+ 0.59%	10,557	358
14:25	33,950	200	+ 0.59%	10,500	356
14:24	33,950	200	+ 0.59%	10,499	356
14:23	34,000	250	+ 0.74%	10,495	356
14:21	33,950	200	+ 0.59%	10,359	351
14:20	33,950	200	+ 0.59%	10,353	351
14:16	33,850	100	+ 0.30%	10,327	350
14:13	33,950	200	+ 0.59%	10,307	349
14:12	33,950	200	+ 0.59%	10,286	349
14:11	33,900	150	+ 0.44%	10,268	348