시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	33,950	200	+ 0.59%	10,737	364
14:40	33,950	200	+ 0.59%	10,735	364
14:39	33,950	200	+ 0.59%	10,710	363
14:38	33,950	200	+ 0.59%	10,709	363
14:37	33,950	200	+ 0.59%	10,658	361
14:36	33,950	200	+ 0.59%	10,657	361
14:35	33,950	200	+ 0.59%	10,641	361
14:34	33,950	200	+ 0.59%	10,638	361
14:33	34,000	250	+ 0.74%	10,637	361
14:30	33,950	200	+ 0.59%	10,567	358