시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	33,950	200	+ 0.59%	11,263	382
14:54	33,900	150	+ 0.44%	11,207	380
14:53	33,900	150	+ 0.44%	11,181	379
14:52	33,900	150	+ 0.44%	11,045	374
14:51	34,000	250	+ 0.74%	11,026	374
14:49	33,900	150	+ 0.44%	11,015	373
14:48	34,000	250	+ 0.74%	10,779	365
14:46	34,000	250	+ 0.74%	10,776	365
14:44	34,000	250	+ 0.74%	10,764	365
14:42	33,950	200	+ 0.59%	10,752	364