시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	33,900	150	+ 0.44%	876	30
09:10	33,950	200	+ 0.59%	874	30
09:09	33,950	200	+ 0.59%	864	29
09:08	33,900	150	+ 0.44%	852	29
09:07	33,900	150	+ 0.44%	815	28
09:06	33,950	200	+ 0.59%	685	23
09:04	33,950	200	+ 0.59%	662	23
09:03	33,900	150	+ 0.44%	627	21
09:02	34,100	350	+ 1.04%	556	19
09:01	34,100	350	+ 1.04%	346	12