시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	33,900	150	+ 0.44%	2,335	79
09:24	33,900	150	+ 0.44%	2,330	79
09:20	34,000	250	+ 0.74%	2,290	78
09:18	34,000	250	+ 0.74%	2,223	76
09:17	33,950	200	+ 0.59%	1,636	56
09:16	34,050	300	+ 0.89%	1,510	51
09:15	34,050	300	+ 0.89%	982	33
09:14	34,000	250	+ 0.74%	928	32
09:13	34,000	250	+ 0.74%	909	31
09:12	33,900	150	+ 0.44%	882	30