시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,950	200	+ 0.59%	2,524	86
09:35	33,900	150	+ 0.44%	2,519	86
09:33	33,900	150	+ 0.44%	2,518	86
09:32	33,900	150	+ 0.44%	2,517	86
09:31	33,900	150	+ 0.44%	2,514	85
09:30	33,900	150	+ 0.44%	2,513	85
09:29	33,900	150	+ 0.44%	2,496	85
09:28	33,900	150	+ 0.44%	2,487	84
09:27	33,900	150	+ 0.44%	2,373	81
09:26	33,900	150	+ 0.44%	2,337	79