시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,000	250	+ 0.74%	11,540	391
15:09	34,000	250	+ 0.74%	11,530	391
15:08	33,950	200	+ 0.59%	11,456	388
15:07	34,000	250	+ 0.74%	11,452	388
15:02	34,000	250	+ 0.74%	11,443	388
15:01	34,000	250	+ 0.74%	11,441	388
15:00	33,950	200	+ 0.59%	11,429	387
14:58	34,000	250	+ 0.74%	11,426	387
14:57	34,000	250	+ 0.74%	11,380	386
14:56	34,000	250	+ 0.74%	11,283	382