시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	34,050	300	+ 0.89%	3,376	115
09:46	34,050	300	+ 0.89%	3,094	105
09:45	34,000	250	+ 0.74%	3,035	103
09:43	34,050	300	+ 0.89%	3,017	103
09:42	34,050	300	+ 0.89%	3,015	102
09:41	33,900	150	+ 0.44%	2,572	87
09:40	33,950	200	+ 0.59%	2,568	87
09:39	33,950	200	+ 0.59%	2,565	87
09:38	33,950	200	+ 0.59%	2,539	86
09:37	33,950	200	+ 0.59%	2,525	86