시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	34,050	300	+ 0.89%	3,908	133
10:00	34,050	300	+ 0.89%	3,887	132
09:59	34,000	250	+ 0.74%	3,795	129
09:58	34,000	250	+ 0.74%	3,794	129
09:57	33,950	200	+ 0.59%	3,781	128
09:55	34,000	250	+ 0.74%	3,495	119
09:53	34,000	250	+ 0.74%	3,441	117
09:52	34,000	250	+ 0.74%	3,439	117
09:51	34,050	300	+ 0.89%	3,429	117
09:50	34,050	300	+ 0.89%	3,422	116