시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	33,950	200	+ 0.59%	4,537	154
10:11	33,950	200	+ 0.59%	4,534	154
10:10	33,950	200	+ 0.59%	4,522	154
10:08	33,900	150	+ 0.44%	4,520	154
10:07	33,950	200	+ 0.59%	4,503	153
10:06	33,950	200	+ 0.59%	4,495	153
10:05	33,950	200	+ 0.59%	4,456	151
10:04	33,900	150	+ 0.44%	4,013	136
10:03	34,000	250	+ 0.74%	4,003	136
10:02	34,000	250	+ 0.74%	3,966	135