시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	33,900	150	+ 0.44%	5,091	173
10:26	33,950	200	+ 0.59%	5,009	170
10:25	34,000	250	+ 0.74%	4,785	163
10:22	34,000	250	+ 0.74%	4,731	161
10:21	34,050	300	+ 0.89%	4,666	159
10:20	33,950	200	+ 0.59%	4,658	158
10:19	34,000	250	+ 0.74%	4,645	158
10:18	34,000	250	+ 0.74%	4,595	156
10:17	34,000	250	+ 0.74%	4,581	156
10:16	34,000	250	+ 0.74%	4,570	155