시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	33,950	200	+ 0.59%	5,604	190
10:44	33,950	200	+ 0.59%	5,603	190
10:43	33,900	150	+ 0.44%	5,601	190
10:40	33,950	200	+ 0.59%	5,598	190
10:37	33,800	50	+ 0.15%	5,560	189
10:34	33,850	100	+ 0.30%	5,542	188
10:33	33,900	150	+ 0.44%	5,527	188
10:32	33,950	200	+ 0.59%	5,460	185
10:31	33,950	200	+ 0.59%	5,458	185
10:30	33,850	100	+ 0.30%	5,253	178